综投网(www.zt5.com)5月24日讯
今日哪家银行汇率最高?
国内各大银行外汇汇率牌价表(所列银行均为中国境内银行)
本站汇率更新时间: 2019-05-24 11:40:03 (温馨提示:部分银行牌价数据仅工作日更新,其它非工作日不更新。)
货币 |
银 行 |
中国银行 |
工商银行 |
交通银行 |
农业银行 |
浦发银行 |
建设银行 |
招商银行 |
光大银行 |
|
|
|
|
|
|
|
|
|
|
美元/人民币
|
中间价 |
689.93 |
|
|
691.20 |
691.42 |
|
|
|
钞买价 |
684.44 |
684.53 |
684.47 |
684.29 |
684.50 |
685.20 |
684.44 |
684.4563 |
汇买价 |
690.05 |
690.06 |
690.14 |
689.82 |
690.10 |
689.97 |
690.11 |
690.2638 |
钞/汇卖价 |
692.97 |
692.96 |
693.03 |
692.58 |
692.81 |
693.01 |
693.08 |
693.0293 |
日元/人民币
|
中间价 |
6.2978 |
|
|
6.31 |
6.3109903 |
|
|
|
钞买价 |
6.0947 |
6.1093 |
6.089 |
6.09 |
6.10903 |
6.11 |
6.0862 |
6.0858 |
汇买价 |
6.2901 |
6.2892 |
6.29102 |
6.29 |
6.2889 |
6.29 |
6.2850 |
6.2878 |
钞/汇卖价 |
6.3364 |
6.3359 |
6.3352003 |
6.33 |
6.3330803 |
6.34 |
6.3354 |
6.3384 |
欧元/人民币
|
中间价 |
771.31 |
|
|
772.94 |
772.93 |
|
|
|
钞买价 |
746.66 |
748.39 |
745.31 |
745.11 |
748.19 |
748.37 |
745.56 |
745.2353 |
汇买价 |
770.6 |
770.42 |
770.44 |
770.23 |
770.22 |
770.64 |
769.91 |
769.9734 |
钞/汇卖价 |
776.29 |
776.15 |
775.84 |
775.64 |
775.64 |
775.82 |
776.09 |
776.1580 |
英镑/人民币
|
中间价 |
873.75 |
|
|
875.23 |
874.77 |
|
|
|
钞买价 |
845.48 |
847.45 |
843.88 |
843.72 |
846.77 |
847.40 |
844.25 |
843.8445 |
汇买价 |
872.59 |
872.40 |
872.33 |
872.17 |
871.70 |
872.35 |
871.82 |
871.8560 |
钞/汇卖价 |
879.01 |
878.87 |
878.45 |
878.29 |
877.84 |
878.91 |
878.82 |
878.8588 |
澳大利亚元/人民币
|
中间价 |
476.03 |
|
|
475.93 |
476.03 |
|
|
|
钞买价 |
459.75 |
460.79 |
460.85 |
458.79 |
460.79 |
460.78 |
459.09 |
458.8486 |
汇买价 |
474.5 |
474.35 |
474.42 |
474.02 |
474.36 |
474.34 |
474.09 |
474.0801 |
钞/汇卖价 |
477.99 |
477.88 |
477.74 |
477.83 |
477.70 |
477.91 |
477.89 |
477.8879 |
加拿大元/人民币
|
中间价 |
512.01 |
|
|
512.87 |
512.99 |
|
|
|
钞买价 |
495.19 |
496.65 |
494.59 |
494.41 |
496.57 |
496.64 |
494.92 |
494.5631 |
汇买价 |
511.34 |
511.27 |
511.00 |
510.82 |
511.19 |
511.26 |
511.09 |
510.9802 |
钞/汇卖价 |
515.11 |
515.07 |
515.10 |
514.92 |
514.79 |
515.11 |
515.19 |
515.0844 |
瑞士法郎/人民币
|
中间价 |
687.74 |
|
|
688.72 |
688.68 |
|
|
|
钞买价 |
665.14 |
666.74 |
664.08 |
663.93 |
666.64 |
666.83 |
664.21 |
664.0172 |
汇买价 |
686.32 |
686.37 |
686.12 |
685.97 |
686.27 |
686.46 |
685.91 |
686.0592 |
钞/汇卖价 |
691.14 |
691.47 |
691.62 |
691.48 |
691.10 |
691.63 |
691.41 |
691.5698 |
港币/人民币
|
中间价 |
87.91 |
|
|
88.07 |
88.09 |
|
81.34 |
|
钞买价 |
87.22 |
87.22 |
87.22 |
87.19 |
87.29 |
87.31 |
80.61 |
87.2135 |
汇买价 |
87.92 |
87.93 |
87.93 |
87.90 |
87.92 |
87.92 |
81.18 |
87.9182 |
钞/汇卖价 |
88.27 |
88.29 |
88.27 |
88.25 |
88.26 |
88.28 |
81.50 |
88.2706 |
韩国元/人民币
|
中间价 |
0.5805 |
|
|
0.58 |
.5807 |
|
|
|
钞买价 |
0.5581 |
0.5620 |
0.55989003 |
0.56 |
.562 |
0.56 |
|
0.5597 |
汇买价 |
0.5784 |
0.5786 |
|
0.56 |
.5783 |
0.58 |
|
0.5783 |
钞/汇卖价 |
0.583 |
0.5829 |
0.60169 |
0.60 |
.5993 |
0.60 |
|
0.5829 |
泰国铢/人民币
|
中间价 |
21.68 |
|
|
21.67 |
21.681398 |
|
|
|
钞买价 |
20.93 |
20.91 |
20.89 |
20.89 |
20.9876 |
20.92 |
|
20.8993 |
汇买价 |
21.59 |
21.58 |
21.59 |
21.58 |
21.594599 |
21.59 |
|
21.5931 |
钞/汇卖价 |
21.77 |
21.74 |
21.75 |
21.75 |
21.8549 |
21.76 |
|
21.7665 |
澳门元/人民币
|
中间价 |
85.58 |
|
|
85.48 |
85.50 |
|
|
|
钞买价 |
82.63 |
84.68 |
84.68 |
82.40 |
84.12 |
82.42 |
|
84.5008 |
汇买价 |
85.49 |
85.37 |
85.36 |
85.48 |
85.14 |
85.33 |
|
85.1836 |
钞/汇卖价 |
85.83 |
85.73 |
85.70 |
85.48 |
86.87 |
85.67 |
|
85.5250 |
新西兰元/人民币
|
中间价 |
450.02 |
|
|
|
450.43 |
|
|
|
钞买价 |
435.05 |
436.05 |
434.22 |
|
436.01 |
436.05 |
434.42 |
434.2122 |
汇买价 |
448.9 |
448.89 |
448.63 |
|
448.62 |
448.88 |
448.61 |
448.6259 |
钞/汇卖价 |
452.06 |
452.23 |
452.23 |
|
454.03 |
452.26 |
452.21 |
452.2293 |
新加坡元/人民币
|
中间价 |
500.33 |
|
|
500.93 |
501.07 |
|
|
|
钞买价 |
483.93 |
485.06 |
483.02 |
482.89 |
485.03 |
485.06 |
483.22 |
483.0095 |
汇买价 |
499.34 |
499.34 |
499.30 |
499.17 |
499.31 |
499.34 |
499.01 |
499.0430 |
钞/汇卖价 |
502.84 |
503.04 |
502.80 |
502.68 |
502.83 |
503.09 |
503.01 |
503.0514 |
瑞典克朗/人民币
|
中间价 |
71.74 |
|
|
71.86 |
71.85 |
|
|
|
钞买价 |
69.37 |
69.57 |
69.29 |
69.27 |
69.55 |
69.58 |
|
69.2880 |
汇买价 |
71.58 |
71.62 |
71.59 |
71.57 |
71.60 |
71.63 |
|
71.5880 |
钞/汇卖价 |
72.16 |
72.15 |
72.15 |
72.15 |
72.11 |
72.17 |
|
72.1630 |
丹麦克朗/人民币
|
中间价 |
103.3 |
|
|
103.50 |
103.50 |
|
|
|
钞买价 |
99.92 |
100.22 |
99.80 |
99.77 |
99.35 |
100.22 |
|
99.7927 |
汇买价 |
103.11 |
103.17 |
103.11 |
103.09 |
103.08 |
103.17 |
|
103.1053 |
钞/汇卖价 |
103.93 |
103.93 |
103.93 |
103.91 |
104.33 |
103.94 |
|
103.9335 |
挪威克朗/人民币
|
中间价 |
78.79 |
|
|
78.94 |
78.94 |
|
|
|
钞买价 |
76.21 |
76.43 |
76.11 |
76.09 |
76.41 |
76.43 |
|
76.1066 |
汇买价 |
78.63 |
78.68 |
78.64 |
78.62 |
78.66 |
78.68 |
|
78.6330 |
钞/汇卖价 |
79.27 |
79.27 |
79.26 |
79.25 |
79.23 |
79.28 |
|
79.2646 |
菲律宾比索/人民币
|
中间价 |
13.17 |
|
|
|
13.1825 |
|
|
|
钞买价 |
12.72 |
13.392 |
12.71 |
|
12.9715 |
|
|
|
汇买价 |
13.13 |
13.392 |
- |
|
13.1297 |
|
|
|
钞/汇卖价 |
13.23 |
13.833 |
- |
|
13.393399 |
|
|
|
南非兰特/人民币
|
中间价 |
47.63 |
|
|
|
|
|
|
|
钞买价 |
43.89 |
45.23 |
|
|
|
46.16 |
|
|
汇买价 |
47.54 |
47.54 |
|
|
|
47.45 |
|
|
钞/汇卖价 |
47.86 |
47.90 |
|
|
|
47.93 |
|
用户评论(已有0条评论)